Binance Futures — +5% (Rolling 12 Hours)
Updates hourly. Refresh the page to see new data.
| Saved (Local) |
Saved (UTC) |
Symbol |
% (24h) |
Price |
Volume |
Flag |
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
INITUSDT |
41.194 |
0.0998100 |
468532723.2845200 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
SIRENUSDT |
40.941 |
0.1996000 |
130165586.5146200 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
STABLEUSDT |
18.387 |
0.0277310 |
67395099.2736800 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
JCTUSDT |
14.615 |
0.0017410 |
22841107.2755020 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
FHEUSDT |
13.073 |
0.0475700 |
60977392.2308000 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
VVVUSDT |
12.972 |
4.215000 |
561694503.072160 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
LUNA2USDT |
10.847 |
0.0713300 |
59940257.3221800 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
BULLAUSDT |
10.260 |
0.0263300 |
12682902.2566200 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
LYNUSDT |
9.462 |
0.2326400 |
9306471.7351600 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
PTBUSDT |
8.441 |
0.0015160 |
9584941.9332810 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
ESPORTSUSDT |
8.394 |
0.3808200 |
2403588.5944000 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
XPINUSDT |
7.760 |
0.0017080 |
4994181.3422110 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
HUMAUSDT |
7.407 |
0.0146600 |
18961177.3944160 |
|
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
SAGAUSDT |
6.329 |
0.0354500 |
35160680.8129940 |
NEW |
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
TAOUSDT |
5.503 |
200.74 |
240442986.07 |
NEW |
| 2026-02-16 15:00:00 |
2026-02-16 07:00:00 |
DUSKUSDT |
5.038 |
0.11030 |
24715303.07672 |
NEW |
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
INITUSDT |
66.863 |
0.1186900 |
531915760.4196200 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
SIRENUSDT |
52.405 |
0.2164000 |
209103606.3660600 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
STABLEUSDT |
17.890 |
0.0275850 |
72305947.8261790 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
FHEUSDT |
17.460 |
0.0483700 |
67456034.6273500 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
JCTUSDT |
11.780 |
0.0017650 |
23393576.0096700 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
LUNA2USDT |
10.490 |
0.0714100 |
62585295.4769700 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
BULLAUSDT |
10.033 |
0.0264300 |
14582244.4651100 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
ESPORTSUSDT |
9.124 |
0.3844000 |
2484070.3678600 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
PTBUSDT |
8.937 |
0.0015480 |
10131705.2285410 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
XPINUSDT |
8.818 |
0.0017770 |
5394725.1407360 |
|
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
NILUSDT |
8.118 |
0.059930 |
29258306.177280 |
NEW |
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
RAVEUSDT |
7.497 |
0.3971900 |
3328528.0920500 |
NEW |
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
ALLOUSDT |
6.053 |
0.0939100 |
37461846.5364300 |
NEW |
| 2026-02-16 16:00:00 |
2026-02-16 08:00:00 |
SAGAUSDT |
5.074 |
0.0356200 |
35478420.0968220 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
INITUSDT |
80.170 |
0.1270200 |
620938556.5121800 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
SIRENUSDT |
51.344 |
0.2161500 |
259813232.9302100 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
PTBUSDT |
22.468 |
0.0017170 |
14352090.3088290 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
STABLEUSDT |
13.650 |
0.0272680 |
80564715.2370700 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
XPINUSDT |
13.304 |
0.0018310 |
5895067.1041840 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
BULLAUSDT |
13.076 |
0.0269800 |
15581772.9525000 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
FHEUSDT |
11.067 |
0.0447600 |
70018622.6283500 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
HUMAUSDT |
9.464 |
0.0150010 |
20313309.0350910 |
NEW |
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
LUNA2USDT |
9.111 |
0.0698200 |
65793027.6003900 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
SHELLUSDT |
8.507 |
0.0349500 |
6634532.0900600 |
NEW |
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
NILUSDT |
8.396 |
0.059260 |
31212208.164714 |
|
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
CYSUSDT |
6.866 |
0.5323000 |
9255988.2509000 |
NEW |
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
LYNUSDT |
6.839 |
0.2348000 |
9023340.3320500 |
NEW |
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
SKLUSDT |
5.485 |
0.00750 |
6645486.83336 |
NEW |
| 2026-02-16 17:00:00 |
2026-02-16 09:00:00 |
JCTUSDT |
5.370 |
0.0017660 |
23240293.7294460 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
INITUSDT |
69.438 |
0.1200300 |
679453496.2544000 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
SIRENUSDT |
47.158 |
0.2136000 |
284018663.5791100 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
PTBUSDT |
18.984 |
0.0016860 |
17751929.4508700 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
STABLEUSDT |
13.183 |
0.0273880 |
83285225.3834670 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
XPINUSDT |
11.600 |
0.0017990 |
6149689.5651770 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
BULLAUSDT |
11.001 |
0.0269400 |
16171789.0912600 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
NILUSDT |
6.920 |
0.058560 |
32352482.719625 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
MUBARAKUSDT |
6.904 |
0.0201300 |
19622053.1049100 |
NEW |
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
LYNUSDT |
6.695 |
0.2336200 |
9732930.9784500 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
RAVEUSDT |
6.152 |
0.3866800 |
4377148.9396600 |
NEW |
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
CYSUSDT |
5.446 |
0.5247000 |
9185316.9515000 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
FHEUSDT |
5.439 |
0.0422600 |
72621559.5146600 |
|
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
DUSKUSDT |
5.271 |
0.10985 |
25038759.01527 |
NEW |
| 2026-02-16 18:00:00 |
2026-02-16 10:00:00 |
POWERUSDT |
5.197 |
0.2218500 |
73193762.1123600 |
NEW |
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
INITUSDT |
57.946 |
0.1141000 |
713397170.2647400 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
SIRENUSDT |
46.612 |
0.2198000 |
304796882.8911800 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
PTBUSDT |
21.338 |
0.0017230 |
20184687.4220410 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
MUBARAKUSDT |
11.880 |
0.0205300 |
24279352.3103400 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
XPINUSDT |
10.783 |
0.0017980 |
6390270.6082300 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
STABLEUSDT |
10.663 |
0.0266610 |
85780455.4112090 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
ALPINEUSDT |
10.074 |
0.488400 |
3904611.816980 |
NEW |
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
POWERUSDT |
9.316 |
0.2237700 |
73699142.5111300 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
BULLAUSDT |
9.016 |
0.0264800 |
16496808.1683800 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
NILUSDT |
6.834 |
0.058310 |
32905989.069146 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
RAVEUSDT |
5.887 |
0.3825800 |
4640772.3198900 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
MOODENGUSDT |
5.624 |
0.0621700 |
35840099.2499100 |
NEW |
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
LYNUSDT |
5.307 |
0.2375200 |
9528348.0327500 |
|
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
UAIUSDT |
5.223 |
0.2478000 |
2688384.3216000 |
NEW |
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
LUNA2USDT |
5.175 |
0.0684900 |
65321502.8034100 |
NEW |
| 2026-02-16 19:00:00 |
2026-02-16 11:00:00 |
ZAMAUSDT |
5.019 |
0.0223900 |
47343389.4688300 |
NEW |
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
INITUSDT |
67.968 |
0.1205000 |
768800911.6922300 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
SIRENUSDT |
44.887 |
0.2262700 |
324535820.4653800 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
PTBUSDT |
25.517 |
0.0017610 |
24307222.7994120 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
MUBARAKUSDT |
16.037 |
0.0212000 |
27445322.6498400 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
AGTUSDT |
14.261 |
0.0045750 |
1723279.9051890 |
NEW |
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
BULLAUSDT |
11.782 |
0.0268500 |
16857957.8736700 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
STABLEUSDT |
10.561 |
0.0270630 |
88161842.7662990 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
XPINUSDT |
9.300 |
0.0018100 |
6498102.8234660 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
NILUSDT |
8.840 |
0.059590 |
33926042.717214 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
CYSUSDT |
7.528 |
0.5171000 |
8930499.9664000 |
NEW |
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
RAVEUSDT |
7.481 |
0.3897600 |
4959423.4848200 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
TRUTHUSDT |
7.180 |
0.0160320 |
2412514.0482750 |
NEW |
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
ZAMAUSDT |
6.897 |
0.0229400 |
48044331.0740200 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
BDXNUSDT |
6.431 |
0.0114200 |
1567442.2417900 |
NEW |
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
MOODENGUSDT |
6.074 |
0.0625200 |
39797610.3194500 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
LYNUSDT |
5.809 |
0.2355000 |
9512882.8103800 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
ALPINEUSDT |
5.714 |
0.469900 |
5355289.689480 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
BTRUSDT |
5.616 |
0.2158800 |
85530288.5588000 |
NEW |
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
LUNA2USDT |
5.598 |
0.0684700 |
66375147.5318400 |
|
| 2026-02-16 20:00:00 |
2026-02-16 12:00:00 |
UAIUSDT |
5.013 |
0.2472000 |
2607014.0933000 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
INITUSDT |
76.961 |
0.1256600 |
816840550.1153300 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
SIRENUSDT |
48.099 |
0.2173800 |
363477315.1844400 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
PTBUSDT |
26.434 |
0.0018510 |
28533837.4184720 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
BULLAUSDT |
21.548 |
0.0290500 |
20610168.0343300 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
USELESSUSDT |
19.299 |
0.0507500 |
42584863.9314800 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
MUBARAKUSDT |
17.654 |
0.0206600 |
30444215.4073900 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
STABLEUSDT |
17.476 |
0.0277690 |
89794487.7893420 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
TRUTHUSDT |
12.560 |
0.0170100 |
7274109.3878850 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
AGTUSDT |
12.058 |
0.0045910 |
1625335.7624570 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
ZAMAUSDT |
11.782 |
0.0233400 |
49682228.5899400 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
MOODENGUSDT |
11.635 |
0.0632300 |
43459606.1785300 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
NILUSDT |
11.261 |
0.059580 |
34974823.947443 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
POWERUSDT |
10.136 |
0.2139500 |
76886450.6925400 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
XANUSDT |
9.398 |
0.0090800 |
3097391.8911300 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
DUSKUSDT |
8.926 |
0.11080 |
29928900.00362 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
SHELLUSDT |
8.872 |
0.0343600 |
9810525.6677500 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
COLLECTUSDT |
8.840 |
0.0813800 |
9531180.3697400 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
RLSUSDT |
8.583 |
0.0059080 |
1864229.9366530 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
BDXNUSDT |
8.531 |
0.0114500 |
1690595.2557000 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
XPINUSDT |
8.402 |
0.0018320 |
6105589.7368400 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
SAGAUSDT |
8.298 |
0.0355000 |
35787024.7253920 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
LUNA2USDT |
8.140 |
0.0678900 |
66900655.4434600 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
MYXUSDT |
7.859 |
1.9900000 |
33441973.4300000 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
HUMAUSDT |
7.793 |
0.0144690 |
22024744.7160850 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
DOLOUSDT |
7.650 |
0.0371500 |
4071410.0300500 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
FUNUSDT |
7.630 |
0.0013260 |
2840993.7526780 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
PROMUSDT |
7.485 |
1.3930000 |
8820582.5729000 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
MANTAUSDT |
7.474 |
0.0822500 |
8755920.9351790 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
CYSUSDT |
7.326 |
0.5142000 |
8494764.4392000 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
XVSUSDT |
7.259 |
3.044000 |
1282383.559000 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
UMAUSDT |
6.774 |
0.535900 |
1281742.394000 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
我踏马来了USDT |
6.686 |
0.0284670 |
46556858.5494090 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
BROCCOLI714USDT |
6.465 |
0.0154800 |
5959291.8770200 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
STORJUSDT |
6.286 |
0.1099 |
26030076.8349 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
DYMUSDT |
6.246 |
0.047970 |
8746576.320337 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
IPUSDT |
6.200 |
1.199000 |
43363987.619800 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
HIPPOUSDT |
6.116 |
0.0006992 |
997535.9671315 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
COOKIEUSDT |
6.094 |
0.0203700 |
1356739.2605300 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
MOVEUSDT |
6.028 |
0.0256800 |
53062688.4961700 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
CHILLGUYUSDT |
6.002 |
0.0120100 |
1024378.1180800 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
REZUSDT |
5.922 |
0.0031660 |
3089452.3810300 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
SAPIENUSDT |
5.912 |
0.0933300 |
3166027.5795200 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
RAVEUSDT |
5.902 |
0.3867100 |
5041558.5017900 |
|
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
ACUUSDT |
5.891 |
0.1209700 |
9542067.7599600 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
SKLUSDT |
5.848 |
0.00724 |
8649359.39518 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
USUALUSDT |
5.762 |
0.0159700 |
1457100.4918800 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
CUSDT |
5.677 |
0.0590100 |
5081888.4518900 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
ATOMUSDT |
5.640 |
2.229 |
19263750.240 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
TWTUSDT |
5.640 |
0.533800 |
2702338.355200 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
XPLUSDT |
5.612 |
0.1035000 |
47686184.5416000 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
BEAMXUSDT |
5.581 |
0.0024970 |
4182068.2954980 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
SPXUSDT |
5.543 |
0.3351000 |
12506954.4583000 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
HAEDALUSDT |
5.481 |
0.0298300 |
5794693.7700800 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
FRAXUSDT |
5.449 |
0.6638000 |
6893391.9023000 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
BEATUSDT |
5.349 |
0.2521000 |
34477389.9096000 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
TNSRUSDT |
5.307 |
0.0557600 |
21845959.8742720 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
TOWNSUSDT |
5.264 |
0.0041990 |
8233074.6314180 |
NEW |
| 2026-02-16 21:00:00 |
2026-02-16 13:00:00 |
TUTUSDT |
5.104 |
0.0121500 |
1698865.0344000 |
NEW |
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
INITUSDT |
63.631 |
0.1195000 |
852747630.9158000 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
SIRENUSDT |
54.941 |
0.2209000 |
382965264.3012600 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
PTBUSDT |
27.720 |
0.0017140 |
35994951.3286180 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
BULLAUSDT |
27.627 |
0.0304900 |
29060975.8551200 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
UMAUSDT |
19.635 |
0.596500 |
13397618.900200 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
STABLEUSDT |
17.476 |
0.0274930 |
90592999.2309120 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
USELESSUSDT |
16.779 |
0.0487200 |
42051162.0160200 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
MUBARAKUSDT |
16.060 |
0.0200900 |
33288624.3055800 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
XANUSDT |
15.347 |
0.0094700 |
3791391.6609700 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
AGTUSDT |
12.844 |
0.0045070 |
1779223.2094970 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
ZAMAUSDT |
12.630 |
0.0228300 |
56272458.2651900 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
PROMUSDT |
11.593 |
1.4150000 |
9126519.0836000 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
POWERUSDT |
11.413 |
0.2171100 |
75421662.1439500 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
DUSKUSDT |
10.355 |
0.11147 |
31494196.47044 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
VVVUSDT |
9.378 |
3.884000 |
471575719.521530 |
NEW |
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
FRAXUSDT |
8.659 |
0.6676000 |
7139861.8580000 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
XPINUSDT |
8.635 |
0.0017990 |
6021901.8156710 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
SHELLUSDT |
8.491 |
0.0338600 |
10043598.6842800 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
MOODENGUSDT |
8.344 |
0.0607700 |
46720858.8862100 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
HUMAUSDT |
8.306 |
0.0143690 |
21973640.7990370 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
NILUSDT |
8.213 |
0.057710 |
35606279.089405 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
FUNUSDT |
8.189 |
0.0013080 |
2649868.1932230 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
SAGAUSDT |
7.654 |
0.0348800 |
35740285.3552660 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
MANTAUSDT |
7.640 |
0.0815800 |
8922770.8756430 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
DOLOUSDT |
7.623 |
0.0368500 |
4089105.7674600 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
BDXNUSDT |
7.584 |
0.0114900 |
1730602.4996500 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
SPACEUSDT |
7.408 |
0.0094100 |
268418139.9525620 |
NEW |
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
TRUTHUSDT |
7.372 |
0.0160060 |
9996042.1089870 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
MYXUSDT |
7.282 |
1.9300000 |
32430092.8350000 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
IRUSDT |
7.279 |
0.0813500 |
5757282.8236900 |
NEW |
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
RLSUSDT |
6.935 |
0.0057820 |
1866719.2612240 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
XVSUSDT |
6.653 |
3.014000 |
1332020.716800 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
COOKIEUSDT |
6.463 |
0.0202600 |
1503608.4634400 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
LUNA2USDT |
6.434 |
0.0665000 |
67776883.6485100 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
IPUSDT |
6.356 |
1.188000 |
52562895.919900 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
STBLUSDT |
5.831 |
0.0408400 |
2147422.5328300 |
NEW |
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
RAVEUSDT |
5.797 |
0.3863800 |
5125843.3172800 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
SKLUSDT |
5.465 |
0.00714 |
8668130.30828 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
REZUSDT |
5.400 |
0.0031230 |
3105550.8880980 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
USUALUSDT |
5.40 |
0.0158100 |
1699133.4763500 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
GWEIUSDT |
5.396 |
0.0272670 |
5023146.7610880 |
NEW |
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
FFUSDT |
5.363 |
0.0833000 |
5240804.8628200 |
NEW |
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
CUSDT |
5.292 |
0.0583000 |
5088005.2652800 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
CHILLGUYUSDT |
5.263 |
0.0118000 |
1035763.8493200 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
MOVEUSDT |
5.237 |
0.0253200 |
53098691.4968600 |
|
| 2026-02-16 22:00:00 |
2026-02-16 14:00:00 |
BROCCOLI714USDT |
5.003 |
0.0151100 |
5986479.0331800 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
INITUSDT |
75.762 |
0.1280600 |
891501812.1579900 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
SIRENUSDT |
58.603 |
0.2193000 |
397367808.5363400 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
BULLAUSDT |
22.941 |
0.0298500 |
33689258.2698700 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
PTBUSDT |
20.220 |
0.0016410 |
40572276.6109080 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
STABLEUSDT |
19.743 |
0.0281600 |
93809241.2468690 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
MUBARAKUSDT |
17.947 |
0.0205700 |
34482519.6119600 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
USELESSUSDT |
14.708 |
0.0477300 |
41106397.5561500 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
XANUSDT |
14.510 |
0.0094700 |
5463361.7565200 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
PROMUSDT |
13.271 |
1.4510000 |
9755815.3926000 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
ARIAUSDT |
13.153 |
0.0799200 |
6211768.6940200 |
NEW |
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
UMAUSDT |
13.033 |
0.569800 |
21506981.637400 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
AGTUSDT |
12.677 |
0.0045240 |
1761941.0444160 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
ZAMAUSDT |
11.311 |
0.0229300 |
57368454.3125500 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
POWERUSDT |
10.688 |
0.2180000 |
74618318.2487200 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
FRAXUSDT |
10.400 |
0.6783000 |
7285651.5713000 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
SHELLUSDT |
9.802 |
0.0343900 |
10579165.2993200 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
DUSKUSDT |
9.736 |
0.11091 |
32466331.82218 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
HUMAUSDT |
9.622 |
0.0148000 |
22720763.1889500 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
SPACEUSDT |
9.480 |
0.0094700 |
280545066.3578820 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
XPINUSDT |
9.345 |
0.0018020 |
5883105.2002470 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
RLSUSDT |
9.201 |
0.0058630 |
1886358.2347660 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
TNSRUSDT |
8.316 |
0.0569200 |
23052393.8819690 |
NEW |
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
MYXUSDT |
8.083 |
1.9790000 |
33001412.4580000 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
TRUTHUSDT |
7.831 |
0.0161660 |
10607438.1335040 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
MOODENGUSDT |
7.683 |
0.0612500 |
47804865.5199800 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
FUNUSDT |
7.624 |
0.0013270 |
2635458.7289500 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
XVSUSDT |
7.246 |
3.049000 |
1402468.359500 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
DOLOUSDT |
7.157 |
0.0372800 |
4189109.9029000 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
TRIAUSDT |
6.970 |
0.0176500 |
23418427.6258700 |
NEW |
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
SAGAUSDT |
6.917 |
0.0350900 |
36040196.2793530 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
MANTAUSDT |
6.790 |
0.0816300 |
9053343.5145270 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
NILUSDT |
6.694 |
0.058810 |
35887777.731090 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
HIPPOUSDT |
6.487 |
0.0006960 |
998367.1800596 |
NEW |
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
COOKIEUSDT |
6.448 |
0.0204700 |
1675451.0312400 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
LUNA2USDT |
6.127 |
0.0670300 |
68398825.4820700 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
MOVEUSDT |
5.790 |
0.0255800 |
53394402.1230500 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
GWEIUSDT |
5.755 |
0.0273980 |
5291799.8266980 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
IRUSDT |
5.712 |
0.0801300 |
5552669.0318800 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
RAVEUSDT |
5.672 |
0.3888300 |
5174733.5329000 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
JELLYJELLYUSDT |
5.588 |
0.0599000 |
2843632.3208900 |
NEW |
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
KOMAUSDT |
5.436 |
0.0083400 |
877227.1718400 |
NEW |
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
BDXNUSDT |
5.209 |
0.0113100 |
1829558.1012300 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
BROCCOLI714USDT |
5.165 |
0.0152700 |
6022678.0961900 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
SKLUSDT |
5.140 |
0.00716 |
8629273.60120 |
|
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
SYNUSDT |
5.133 |
0.0493600 |
3578730.3228000 |
NEW |
| 2026-02-16 23:00:00 |
2026-02-16 15:00:00 |
CUSDT |
5.119 |
0.0585200 |
5048819.3668500 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
INITUSDT |
65.092 |
0.1212600 |
935146310.8281700 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
SIRENUSDT |
59.076 |
0.2228500 |
410095061.5045500 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
SPACEUSDT |
22.862 |
0.0108180 |
285691983.9924470 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
PTBUSDT |
22.271 |
0.0016800 |
43723239.5470090 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
STABLEUSDT |
21.699 |
0.0283000 |
98327939.5990420 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
BULLAUSDT |
17.683 |
0.0287500 |
35523377.6447800 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
MUBARAKUSDT |
17.586 |
0.0204600 |
36135352.8940300 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
AGTUSDT |
16.388 |
0.0047300 |
2052079.3210690 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
UMAUSDT |
16.062 |
0.582400 |
32481215.574700 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
POWERUSDT |
14.721 |
0.2189100 |
73337695.8983100 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
PROMUSDT |
14.011 |
1.4810000 |
10524361.3268000 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
ARIAUSDT |
13.316 |
0.0814400 |
7535550.9968300 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
XANUSDT |
12.786 |
0.0093500 |
6576064.2567100 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
USELESSUSDT |
11.663 |
0.0456700 |
39719265.6431000 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
RLSUSDT |
9.072 |
0.0058310 |
1908408.3215120 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
DUSKUSDT |
8.727 |
0.11001 |
33787960.61647 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
TRIAUSDT |
8.706 |
0.0177300 |
22530322.7156300 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
NAORISUSDT |
8.162 |
0.0315400 |
11014390.8978200 |
NEW |
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
SHELLUSDT |
7.791 |
0.0337600 |
11233632.3269900 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
FRAXUSDT |
7.407 |
0.6699000 |
8412817.0657000 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
FUNUSDT |
7.242 |
0.0013180 |
2727924.2937630 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
RAVEUSDT |
7.121 |
0.3951700 |
5426771.7268300 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
RPLUSDT |
6.941 |
1.8180000 |
1073909.0195000 |
NEW |
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
KOMAUSDT |
6.897 |
0.0083700 |
929485.6374800 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
MOODENGUSDT |
6.641 |
0.0603800 |
50294078.9297500 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
TRUTHUSDT |
6.285 |
0.0159310 |
10916770.0490330 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
IRUSDT |
6.153 |
0.0810800 |
5424253.2707500 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
TNSRUSDT |
6.131 |
0.0559100 |
23793935.7651690 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
LUNA2USDT |
6.093 |
0.0673900 |
69911073.2302000 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
XPINUSDT |
6.018 |
0.0017970 |
5826576.8828170 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
HUMAUSDT |
5.989 |
0.0144400 |
22918849.0911400 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
NILUSDT |
5.858 |
0.058010 |
36263613.903321 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
XVSUSDT |
5.757 |
3.031000 |
1591583.653000 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
MANTAUSDT |
5.677 |
0.0804200 |
9594969.0812080 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
HIPPOUSDT |
5.623 |
0.0006912 |
1139449.2991892 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
DOLOUSDT |
5.543 |
0.0369400 |
4275965.6249100 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
JELLYJELLYUSDT |
5.540 |
0.0596300 |
6327022.9916000 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
BDXNUSDT |
5.362 |
0.0112000 |
1900652.6074300 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
ZAMAUSDT |
5.073 |
0.0223700 |
58269152.9938800 |
|
| 2026-02-17 00:00:00 |
2026-02-16 16:00:00 |
SKLUSDT |
5.037 |
0.00709 |
8854012.99309 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
INITUSDT |
65.520 |
0.1216900 |
965860208.5452200 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
SIRENUSDT |
57.978 |
0.2195900 |
422498033.5364600 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
SPACEUSDT |
48.591 |
0.0126510 |
333086307.4825920 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
STABLEUSDT |
23.277 |
0.0294040 |
107119135.0157410 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
PTBUSDT |
23.259 |
0.0017170 |
45242744.6436630 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
POWERUSDT |
22.427 |
0.2290000 |
67103034.0058200 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
MUBARAKUSDT |
20.680 |
0.0209500 |
37722381.3017900 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
BULLAUSDT |
20.145 |
0.0298200 |
36716637.3175800 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
XPINUSDT |
19.895 |
0.0020550 |
6753597.0613150 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
ZAMAUSDT |
15.725 |
0.0235500 |
58948168.2531000 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
AGTUSDT |
15.676 |
0.0047890 |
2221636.3247220 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
UMAUSDT |
14.762 |
0.574500 |
39046739.839300 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
ARIAUSDT |
14.383 |
0.0822300 |
7969405.8404400 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
PROMUSDT |
13.484 |
1.4560000 |
11450415.7023000 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
JELLYJELLYUSDT |
10.628 |
0.0621400 |
7313512.1590000 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
RLSUSDT |
9.901 |
0.0059050 |
1949233.2968830 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
XANUSDT |
9.804 |
0.0089600 |
7029226.3960300 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
USELESSUSDT |
9.374 |
0.0463200 |
39799272.9669100 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
TRIAUSDT |
9.369 |
0.0178600 |
22984163.1344000 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
SHELLUSDT |
8.957 |
0.0340600 |
11545584.6328700 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
HUMAUSDT |
8.825 |
0.0147970 |
23084330.6114170 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
MAGICUSDT |
8.657 |
0.075180 |
11404061.901651 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
MOODENGUSDT |
8.110 |
0.0609200 |
51076432.8149600 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
BEATUSDT |
7.997 |
0.2593000 |
33027367.8347000 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
BROCCOLI714USDT |
7.810 |
0.0154600 |
6241397.1122800 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
BDXNUSDT |
7.510 |
0.0113100 |
1893259.0307400 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
FOGOUSDT |
7.343 |
0.0241200 |
10542267.0052400 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
MANTAUSDT |
7.102 |
0.0814300 |
9985933.4953350 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
DUSKUSDT |
6.850 |
0.10872 |
34223180.97755 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
XVSUSDT |
6.793 |
3.050000 |
1668545.640600 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
FRAXUSDT |
6.727 |
0.6616000 |
8856198.4301000 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
NAORISUSDT |
6.703 |
0.0313600 |
10626097.6187700 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
IRUSDT |
6.702 |
0.0832700 |
4765919.1444800 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
GWEIUSDT |
6.652 |
0.0276900 |
5587087.6474150 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
FUNUSDT |
6.557 |
0.0013000 |
2816774.7676490 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
TRUTHUSDT |
6.446 |
0.0160020 |
11201356.5933810 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
NILUSDT |
5.906 |
0.058100 |
36665215.856362 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
LYNUSDT |
5.795 |
0.2369600 |
9511377.6114400 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
DOLOUSDT |
5.734 |
0.0374300 |
4350614.3182000 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
STORJUSDT |
5.496 |
0.1075 |
27361354.2524 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
RAVEUSDT |
5.492 |
0.3897500 |
5580206.7647400 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
SKLUSDT |
5.473 |
0.00713 |
9026945.20450 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
TNSRUSDT |
5.403 |
0.0556000 |
24117569.8540420 |
|
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
AKEUSDT |
5.356 |
0.0002872 |
910079.3370417 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
FFUSDT |
5.353 |
0.0830600 |
5708357.8766800 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
IPUSDT |
5.169 |
1.180000 |
59411489.097400 |
NEW |
| 2026-02-17 01:00:00 |
2026-02-16 17:00:00 |
KOMAUSDT |
5.057 |
0.0083100 |
1004553.6391900 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
SIRENUSDT |
62.139 |
0.2233300 |
434275921.0191600 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
INITUSDT |
59.209 |
0.1409000 |
1024820598.8713500 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
POWERUSDT |
33.736 |
0.2699200 |
73463142.9076900 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
SPACEUSDT |
31.819 |
0.0123330 |
369478660.7584790 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
BULLAUSDT |
27.433 |
0.0310300 |
38134092.7405200 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
PTBUSDT |
23.429 |
0.0017280 |
46227233.9403810 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
STABLEUSDT |
23.004 |
0.0299330 |
113302250.9461340 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
ZAMAUSDT |
20.737 |
0.0239300 |
61675951.2625600 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
MUBARAKUSDT |
18.830 |
0.0205100 |
38908629.1356300 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
PROMUSDT |
17.778 |
1.4840000 |
11288677.8273000 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
BEATUSDT |
16.321 |
0.2694000 |
31889561.8467000 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
AGTUSDT |
15.323 |
0.0047640 |
2269163.2298280 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
RLSUSDT |
13.683 |
0.0060320 |
2064581.5591290 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
ARIAUSDT |
13.655 |
0.0819000 |
8244098.3186600 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
MAGICUSDT |
12.991 |
0.077320 |
14211411.273397 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
UMAUSDT |
12.369 |
0.558700 |
41423617.944200 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
USELESSUSDT |
11.119 |
0.0465700 |
39364139.7106400 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
RPLUSDT |
11.105 |
1.8810000 |
1746372.8535000 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
XPINUSDT |
10.700 |
0.0018830 |
8435166.3634220 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
GWEIUSDT |
10.291 |
0.0282080 |
5787570.5699050 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
XANUSDT |
10.037 |
0.0088800 |
7225420.6957200 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
SHELLUSDT |
9.633 |
0.0340300 |
11955866.6418300 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
MOODENGUSDT |
9.615 |
0.0608800 |
51032223.7249200 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
NAORISUSDT |
9.566 |
0.0320700 |
10359720.7913600 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
FOGOUSDT |
8.789 |
0.0238900 |
11373001.3078000 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
DUSKUSDT |
8.481 |
0.10872 |
33624623.16816 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
SUPERUSDT |
8.441 |
0.1349000 |
25054628.3804000 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
BDXNUSDT |
8.365 |
0.0114000 |
1880486.6728100 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
JELLYJELLYUSDT |
8.280 |
0.0606800 |
8309314.7097300 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
MUSDT |
8.173 |
1.4202000 |
7874822.1768000 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
IRUSDT |
7.924 |
0.0815800 |
3887924.3205400 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
TNSRUSDT |
7.510 |
0.0558300 |
23962247.6848200 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
FUNUSDT |
7.490 |
0.0013060 |
2812449.6642740 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
KOMAUSDT |
7.407 |
0.0084100 |
1005112.9242300 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
TRUTHUSDT |
7.373 |
0.0161790 |
11796241.3127790 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
HUMAUSDT |
7.267 |
0.0147760 |
22867249.0951770 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
AKEUSDT |
7.169 |
0.0002885 |
907421.4489513 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
STORJUSDT |
7.136 |
0.1081 |
27342238.9747 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
BROCCOLI714USDT |
7.057 |
0.0151700 |
5988546.4514000 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
SYNUSDT |
7.033 |
0.0494600 |
4019125.6375800 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
XPLUSDT |
6.825 |
0.1033000 |
61401038.6680000 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
XVSUSDT |
6.777 |
3.025000 |
1706542.225600 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
SKLUSDT |
6.716 |
0.00715 |
8895774.51817 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
LYNUSDT |
6.532 |
0.2415400 |
9766431.0300900 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
MANTAUSDT |
6.451 |
0.0805300 |
9851478.0729360 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
NILUSDT |
6.244 |
0.058870 |
36676155.901981 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
RIFUSDT |
6.226 |
0.0329300 |
1835220.6520700 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
HIPPOUSDT |
6.113 |
0.0006857 |
1105598.5448725 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
DOLOUSDT |
6.089 |
0.0378100 |
4196193.3346300 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
FRAXUSDT |
6.049 |
0.6592000 |
8960154.4896000 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
1000RATSUSDT |
5.696 |
0.0501000 |
1604664.4010200 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
ACUUSDT |
5.640 |
0.1142500 |
6282590.9268800 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
IPUSDT |
5.216 |
1.170000 |
59189992.870000 |
|
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
HEMIUSDT |
5.131 |
0.0104500 |
2821111.4404100 |
NEW |
| 2026-02-17 02:00:00 |
2026-02-16 18:00:00 |
USUALUSDT |
5.003 |
0.0157400 |
1822049.6023400 |
NEW |